50,8011.50,8011.50,8011.50,48767.000
WIG,19951124,7966.60,7966.60,7966.60,7966.60,38222.000
WIG,19951127,7962.60,7962.60,7962.60,7962.60,33310.000
WIG,19951128,7947.30,7947.30,7947.30,7947.30,58994.000
WIG,19951129,7894.40,7894.40,7894.40,7894.40,38754.000
WIG,19951130,7864.50,7864.50,7864.50,7864.50,43784.000
WIG,19951201,7916.20,7916.20,7916.20,7916.20,41203.000
WIG,19951204,8007.60,8007.60,8007.60,8007.60,43781.000
WIG,19951205,8078.70,8078.70,8078.70,8078.70,64744.000
WIG,19951206,7937.20,7937.20,7937.20,7937.20,48016.000
WIG,19951207,7922.40,7922.40,7922.40,7922.40,58024.000
WIG,19951208,7867.80,7867.80,7867.80,7867.80,40211.000
WIG,19951211,7965.00,7965.00,7965.00,7965.00,42567.000
WIG,19951212,7957.60,7957.60,7957.60,7957.60,41510.000
WIG,19951213,7894.10,7894.10,7894.10,7894.10,40675.000
WIG,19951214,7883.20,7883.20,7883.20,7883.20,43046.000
WIG,19951215,7836.70,7836.70,7836.70,7836.70,40117.000
WIG,19951218,7824.60,7824.60,7824.60,7824.60,37231.000
WIG,19951219,7725.60,7725.60,7725.60,7725.60,34706.000
WIG,19951220,7455.20,7455.20,7455.20,7455.20,51580.000
WIG,19951221,7478.90,7478.90,7478.90,7478.90,40621.000
WIG,19951222,7568.30,7568.30,7568.30,7568.30,30968.000
WIG,19951227,7659.50,7659.50,7659.50,7659.50,27323.000
WIG,19951228,7653.60,7653.60,7653.60,7653.60,41349.000
WIG,19951229,7585.90,7585.90,7585.90,7585.90,45401.000
WIG,19960102,7725.20,7725.20,7725.20,7725.20,22072.000
WIG,19960103,7826.70,7826.70,7826.70,7826.70,42189.000
WIG,19960104,7960.10,7960.10,7960.10,7960.10,59259.000
WIG,19960105,8298.90,8298.90,8298.90,8298.90,79752.000
WIG,19960108,8484.40,8484.40,8484.40,8484.40,88192.000
WIG,19960109,8811.50,8811.50,8811.50,8811.50,129090.000
WIG,19960110,8807.80,8807.80,8807.80,8807.80,141170.000
WIG,19960111,8980.00,8980.00,8980.00,8980.00,125634.000
WIG,19960112,8926.20,8926.20,8926.20,8926.20,117555.000
WIG,19960115,8834.80,8834.80,8834.80,8834.80,62929.000
WIG,19960116,8798.70,8798.70,8798.70,8798.70,57865.000
WIG,19960117,8912.20,8912.20,8912.20,8912.20,78708.000
WIG,19960118,8791.20,8791.20,8791.20,8791.20,78322.000
WIG,19960119,8712.70,8712.70,8712.70,8712.70,71066.000
WIG,19960122,8899.90,8899.90,8899.90,8899.90,69055.000
WIG,19960123,8962.10,8962.10,8962.10,8962.10,87039.000
WIG,19960124,9274.30,9274.30,9274.30,9274.30,121729.000
WIG,19960125,9716.70,9716.70,9716.70,9716.70,166887.000
WIG,19960126,9969.00,9969.00,9969.00,9969.00,198196.000
WIG,19960129,10182.10,10182.10,10182.10,10182.10,210476.000
WIG,19960130,10171.50,10171.50,10171.50,10171.50,170482.000
WIG,19960131,10413.10,10413.10,10413.10,10413.10,204892.000
WIG,19960201,10277.30,10277.30,10277.30,10277.30,159434.000
WIG,19960202,10501.60,10501.60,10501.60,10501.60,178356.000
WIG,19960205,10452.40,10452.40,10452.40,10452.40,140350.000
WIG,19960206,10522.30,10522.30,10522.30,10522.30,111181.000
WIG,19960207,10422.90,10422.90,10422.90,10422.90,110151.000
WIG,19960208,10503.20,10503.20,10503.20,10503.20,117156.000
WIG,19960209,10713.50,10713.50,10713.50,10713.50,146668.000
WIG,19960212,11160.30,11160.30,11160.30,11160.30,214429.000
WIG,19960213,10748.00,10748.00,10748.00,10748.00,195411.000
WIG,19960214,10663.80,10663.80,10663.80,10663.80,144746.000
WIG,19960215,10554.60,10554.60,10554.60,10554.60,98580.000
WIG,19960216,10569.20,10569.20,10569.20,10569.20,110393.000
WIG,19960219,10539.50,10539.50,10539.50,10539.50,82820.000
WIG,19960220,10249.70,10249.70,10249.70,10249.70,77442.000
WIG,19960221,10169.40,10169.40,10169.40,10169.40,106768.000
WIG,19960222,10413.40,10413.40,10413.40,10413.40,117836.000
WIG,19960223,10338.20,10338.20,10338.20,10338.20,98738.000
WIG,19960226,10413.60,10413.60,10413.60,10413.60,96957.000
WIG,19960227,10502.10,10502.10,10502.10,10502.10,82292.000
WIG,19960228,10630.60,10630.60,10630.60,10630.60,91245.000
WIG,19960229,11028.50,11028.50,11028.50,11028.50,174398.000
WIG,19960301,11147.00,11147.00,11147.00,11147.00,128789.000
WIG,19960304,11469.80,11469.80,11469.80,11469.80,184981.000
WIG,19960305,11658.30,11658.30,11658.30,11658.30,198052.000
WIG,19960306,11810.80,11810.80,11810.80,11810.80,184397.000
WIG,19960307,11898.60,11898.60,11898.60,11898.60,204944.000
WIG,19960308,11941.80,11941.80,11941.80,11941.80,178591.000
WIG,19960311,11419.30,11419.30,11419.30,11419.30,135370.000
WIG,19960312,11403.60,11403.60,11403.60,11403.60,112783.000
WIG,19960313,11552.10,11552.10,11552.10,11552.10,90975.000
WIG,19960314,11421.50,11421.50,11421.50,11421.50,90144.000
WIG,19960315,11484.10,11484.10,11484.10,11484.10,103436.000
WIG,19960318,11801.80,11801.80,11801.80,11801.80,119345.000
WIG,19960319,12042.30,12042.30,12042.30,12042.30,202278.000
WIG,19960320,11807.40,11807.40,11807.40,11807.40,127106.000
WIG,19960321,11731.10,11731.10,11731.10,11731.10,122084.000
WIG,19960322,11467.30,11467.30,11467.30,11467.30,111412.000
WIG,19960325,11328.70,11328.70,11328.70,11328.70,114443.000
WIG,19960326,11298.10,11298.10,11298.10,11298.10,78817.000
WIG,19960327,11414.40,11414.40,11414.40,11414.40,75753.000
WIG,19960328,11292.60,11292.60,11292.60,11292.60,76243.000
WIG,19960329,11378.50,11378.50,11378.50,11378.50,102662.000
WIG,19960401,11489.70,11489.70,11489.70,11489.70,68512.000
WIG,19960402,11434.80,11434.80,11434.80,11434.80,78379.000
WIG,19960403,11416.80,11416.80,11416.80,11416.80,110654.000
WIG,19960404,11519.50,11519.50,11519.50,11519.50,70610.000
WIG,19960405,11612.30,11612.30,11612.30,11612.30,70499.000
WIG,19960409,11641.10,11641.10,11641.10,11641.10,66842.000
WIG,19960410,11663.80,11663.80,11663.80,11663.80,63553.000
WIG,19960411,11671.40,11671.40,11671.40,11671.40,54309.000
WIG,19960412,11663.40,11663.40,11663.40,11663.40,66978.000
WIG,19960415,11697.30,11697.30,11697.30,11697.30,75402.000
WIG,19960416,11818.20,11818.20,11818.20,11818.20,115828.000
WIG,19960417,11931.60,11931.60,11931.60,11931.60,115086.000
WIG,19960418,11907.00,11907.00,11907.00,11907.00,134266.000
WIG,19960419,11940.90,11940.90,11940.90,11940.90,131366.000
WIG,19960422,12140.70,12140.70,12140.70,12140.70,127264.000
WIG,19960423,12370.10,12370.10,12370.10,12370.10,157692.000
WIG,19960424,12413.70,12413.70,12413.70,12413.70,151015.000
WIG,19960425,12499.00,12499.00,12499.00,12499.00,134276.000
WIG,19960426,12377.30,12377.30,12377.30,12377.30,144810.000
WIG,19960429,12454.10,12454.10,12454.10,12454.10,113659.000
WIG,19960430,12439.60,12439.60,12439.60,12439.60,96793.000